OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

-0.78% (-$0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0895

24H 成交量

$92.59万

流通市值

$3,143.83万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
67	XLM恒星币	$0.1472	$0.1501	$0.1438	$628.78万	$52.92亿	0.62%
388	FOGOFogo	$0.00193	$0.00203	$0.0019	$34.97万	$1,069.89万	-1.03%
661	FLNCBFLNCB	$5.41	$5.44	$5.11	$7.21万	—	3.44%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
289	BNSOLBNSOL	$98.4	$100.70	$96.90	$54.52万	—	-0.20%
350	XTZTezos	$0.2515	$0.2574	$0.2422	$40.75万	$2.83亿	2.49%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
656	RARESuperRare	$0.01066	$0.01127	$0.01064	$7.65万	$921.67万	-2.65%
450	YGGYield Guild Games	$0.02115	$0.02196	$0.02023	$27.87万	$1,966.60万	3.07%
38	EUREUR	$1.1233	$1.14	$1.12	$1,420.87万	—	0.70%
331	2ZDoubleZero	$0.01963	$0.02022	$0.01921	$45.21万	$1.06亿	0.77%
307	SPKSpark	$0.015939	$0.016457	$0.015372	$49.99万	$5,600.83万	2.70%
550	MIRAMira	$0.03535	$0.03642	$0.03424	$18.30万	$1,390.69万	2.08%
570	HOLOHoloworld	$0.0544	$0.0549	$0.0505	$16.11万	$4,555.34万	5.63%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
394	THETATheta Network	$0.1414	$0.1456	$0.1346	$34.43万	$1.45亿	4.05%
587	AMATBApplied Materials (bStocks Tok	$374.25	$375.63	$319.85	$15.08万	$851.99万	13.00%
246	NEXONEXO	$0.722	$0.733	$0.704	$67.88万	$7.27亿	-0.28%
403	MAGICTreasure	$0.0839	$0.0861	$0.0813	$33.83万	$2,880.33万	1.45%