Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 07:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
69	XLM恒星币	$0.1473	$0.1501	$0.1438	$564.58万	$52.92亿	0.27%
395	FOGOFogo	$0.00192	$0.00203	$0.00192	$33.74万	$1,069.89万	-1.54%
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.86万	—	4.01%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	BNSOLBNSOL	$98.7	$100.70	$96.90	$40.72万	—	-0.20%
358	XTZTezos	$0.2508	$0.2574	$0.2422	$39.32万	$2.83亿	1.58%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
652	RARESuperRare	$0.01066	$0.01127	$0.01064	$8.13万	$921.67万	-2.91%
458	YGGYield Guild Games	$0.02112	$0.02196	$0.02023	$26.07万	$1,966.60万	3.28%
38	EUREUR	$1.1234	$1.14	$1.12	$1,409.43万	—	0.46%
340	2ZDoubleZero	$0.01961	$0.02022	$0.01921	$41.69万	$1.06亿	0.51%
303	SPKSpark	$0.015935	$0.016457	$0.015426	$49.62万	$5,600.83万	2.81%
555	MIRAMira	$0.03526	$0.03642	$0.03434	$17.41万	$1,390.69万	1.38%
568	HOLOHoloworld	$0.0546	$0.0549	$0.0505	$15.95万	$4,555.34万	6.02%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
407	THETATheta Network	$0.1413	$0.1456	$0.1357	$32.42万	$1.45亿	3.67%
583	AMATBApplied Materials (bStocks Tok	$372.92	$375.63	$319.85	$14.86万	$851.99万	12.13%
251	NEXONEXO	$0.723	$0.733	$0.704	$64.83万	$7.27亿	0.42%
401	MAGICTreasure	$0.0834	$0.0861	$0.0813	$33.20万	$2,880.33万	0.24%