OpenGradient

OPG · 美元计价

$0.1259

≈ ￥0.83094

6.79% ($0.01)

更新于 2026-11-10 06:50:01

24H 最高

$0.1316

24H 最低

$0.1175

今日开盘

$0.1179

24H 成交量

$95.10万

流通市值

$3,006.50万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
67	XLM恒星币	$0.1478	$0.1501	$0.1438	$598.97万	$52.92亿	1.30%
394	FOGOFogo	$0.00194	$0.00203	$0.00192	$33.98万	$1,069.89万	0.52%
659	FLNCBFLNCB	$5.44	$5.47	$5.11	$7.21万	—	4.42%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	BNSOLBNSOL	$99	$100.70	$96.90	$41.41万	—	1.23%
351	XTZTezos	$0.2517	$0.2574	$0.2422	$40.24万	$2.83亿	3.07%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
654	RARESuperRare	$0.01072	$0.01127	$0.01064	$8.19万	$921.67万	-2.10%
457	YGGYield Guild Games	$0.02121	$0.02196	$0.02023	$26.30万	$1,966.60万	4.23%
38	EUREUR	$1.123	$1.14	$1.12	$1,417.69万	—	0.54%
337	2ZDoubleZero	$0.01969	$0.02022	$0.01921	$42.45万	$1.06亿	1.18%
303	SPKSpark	$0.015949	$0.016457	$0.015426	$49.63万	$5,600.83万	3.12%
552	MIRAMira	$0.03545	$0.03642	$0.03434	$17.93万	$1,390.69万	2.40%
571	HOLOHoloworld	$0.0547	$0.0549	$0.0505	$15.77万	$4,555.34万	6.42%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
403	THETATheta Network	$0.1418	$0.1456	$0.1353	$33.30万	$1.45亿	4.80%
586	AMATBApplied Materials (bStocks Tok	$374.47	$375.63	$319.85	$14.96万	$851.99万	13.33%
252	NEXONEXO	$0.723	$0.733	$0.704	$65.35万	$7.27亿	0.00%
399	MAGICTreasure	$0.084	$0.0861	$0.0813	$33.64万	$2,880.33万	2.07%