实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21853
59.35%
-
QIBENQI
$0.002395
47.84%
-
MVLLBMVLLB
$10.46
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.14
24.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.23%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
18.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.72
17.58%
-
ONEONEchain
$0.001839
15.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.3
-23.59%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.94亿
-0.01%
-
BTC比特币
成交额$8.96亿
0.18%
-
ETH以太坊
成交额$3.93亿
-0.36%
-
USD1USD1
成交额$1.78亿
0.05%
-
ZEC大零币
成交额$1.61亿
-6.16%
-
SOLSolana
成交额$1.46亿
-1.66%
-
XRPXRP (瑞波币)
成交额$1.30亿
-0.49%
-
RLUSDRipple USD
成交额$8,661.19万
-0.01%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
QIBENQI
|
$0.002395 | $0.00243 | $0.001602 | $224.75万 | $1,223.26万 | 47.84% |
| 301 |
FIDABonfida
|
$0.01566 | $0.01597 | $0.01499 | $48.52万 | $1,556.06万 | 4.26% |
| 230 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 115 |
ERACaldera
|
$0.0727 | $0.0762 | $0.0693 | $195.93万 | $1,284.74万 | -3.71% |
| 396 |
WALWalrus
|
$0.02787 | $0.0288 | $0.02708 | $31.31万 | $7,667.00万 | 2.31% |
| 232 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 378 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 518 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 468 |
HEIHeima
|
$0.0899 | $0.0907 | $0.0857 | $22.81万 | $738.16万 | 4.54% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$508.51 | $515.48 | $455.20 | $262.20万 | $754.04万 | 11.39% |
| 592 |
GNOGnosis
|
$108.29 | $111.49 | $104.70 | $11.66万 | $2.85亿 | 2.51% |
| 403 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0966 | $30.37万 | $7,188.40万 | 1.65% |
| 647 |
KNCKyber Network Crystal
|
$0.1038 | $0.1059 | $0.1025 | $7.36万 | $2,212.87万 | 0.97% |
| 4 |
USD1USD1
|
$0.99955 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.05% |
| 551 |
ONGOntology Gas
|
$0.06344 | $0.06416 | $0.06063 | $14.48万 | $3,112.53万 | 3.88% |
| 417 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0696 | $29.02万 | $1,828.62万 | -0.14% |
| 155 |
MVLLBMVLLB
|
$10.46 | $10.85 | $8.24 | $114.07万 | — | 25.27% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 317 |
CVXConvex Finance
|
$1.763 | $1.83 | $1.76 | $45.86万 | $1.70亿 | 0.11% |
| 580 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01092 | $12.65万 | $2,137.71万 | -0.81% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 536 |
EDUOpen Campus
|
$0.0452 | $0.0454 | $0.0435 | $15.71万 | $3,865.33万 | 3.43% |
| 393 |
KATKatana
|
$0.00335 | $0.00348 | $0.00333 | $31.71万 | $1,169.49万 | -0.30% |
| 525 |
CKBNervos Network
|
$0.000932 | $0.000963 | $0.00091 | $16.83万 | $4,796.83万 | 2.31% |
| 69 |
NXPCNexpace
|
$0.1566 | $0.1806 | $0.1454 | $464.12万 | $5,019.84万 | -2.67% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.14 | $352.44 | $343.34 | $129.90万 | $538.57万 | 1.35% |
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 41 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1748 | $1,120.24万 | $68.51亿 | 1.54% |
| 640 |
KSMKusama
|
$3.16 | $3.27 | $3.11 | $7.86万 | $6,198.96万 | 1.28% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 512 |
CETUSCetus Protocol
|
$0.01967 | $0.02017 | $0.0191 | $18.15万 | $1,941.84万 | 2.50% |
| 617 |
QNTBQNTB
|
$39.84 | $40.49 | $36.54 | $9.76万 | — | 8.35% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 431 |
SAPIENSapien
|
$0.04584 | $0.04725 | $0.04442 | $27.29万 | $1,142.68万 | 3.20% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 257 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $60.68万 | — | -0.86% |
| 669 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00738 | $4.99万 | $5,754.38万 | 0.81% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.0806 | $26.84万 | $3,300.44万 | 1.60% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $869.13万 | $3.22亿 | -0.87% |
相关站点
共 40 个
Initia - 比特币行情
Render - 比特币
MegaETH - 比特币行情
Starknet - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 比特币行情
Reserve Rights - BTC行情
莱特币 - 比特币行情
Gram - 比特币
Render - 数字货币市值
币安币 - 比特币
Bittensor - 加密货币行情
Sui - 币种排行
Injective - 数字货币市值
BEAMX - 以太坊ETH价格
Holo - 加密货币行情
Ondo - 比特币行情
Zilliqa - 币种排行
狗币 - 加密货币行情
币安币 - 币种排行
Aster - 币种排行
达世币 - 比特币行情
USDC - 比特币
Ether.fi - 比特币行情
Chainlink - 加密货币行情
币安币 - 数字货币市值
Zilliqa - 币种排行
波场 - 比特币
THORChain - BTC行情
Hedera - BTC行情
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
Initia - BTC行情
RWUSD - 数字货币市值
Filecoin - 比特币
Meteora - 比特币行情
艾达币 - 加密货币行情
World Liberty - 比特币行情
USDC - 加密货币行情
Solana - 比特币行情