Vana

VANA · 美元计价

$0.733

≈ ￥4.8378

-0.95% (-$0.01)

更新于 2026-11-10 19:20:01

24H 最高

$0.759

24H 最低

$0.721

今日开盘

$0.74

24H 成交量

$64.62万

流通市值

$2,330.68万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.704921

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
66	XLM恒星币	$0.1461	$0.1501	$0.1457	$520.19万	$52.92亿	-0.34%
390	FOGOFogo	$0.00192	$0.00201	$0.00187	$31.23万	$1,069.89万	-3.52%
602	FLNCBFLNCB	$5.47	$5.54	$5.11	$11.04万	—	2.24%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	BNSOLBNSOL	$96.3	$100.30	$96.00	$46.40万	—	-2.63%
432	XTZTezos	$0.2498	$0.2574	$0.2477	$26.68万	$2.83亿	-1.46%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
611	RARESuperRare	$0.0107	$0.01127	$0.01058	$10.42万	$921.67万	-3.78%
612	YGGYield Guild Games	$0.02113	$0.02196	$0.02104	$10.37万	$1,966.60万	-0.28%
34	EUREUR	$1.1233	$1.14	$1.12	$1,388.98万	—	-1.20%
311	2ZDoubleZero	$0.01925	$0.02022	$0.01905	$46.26万	$1.06亿	-2.19%
288	SPKSpark	$0.016096	$0.016457	$0.015815	$51.82万	$5,600.83万	0.31%
583	MIRAMira	$0.03508	$0.03642	$0.03475	$12.01万	$1,390.69万	-1.74%
493	HOLOHoloworld	$0.0552	$0.0559	$0.0524	$19.30万	$4,555.34万	4.55%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	THETATheta Network	$0.14	$0.1456	$0.14	$25.46万	$1.45亿	-0.50%
603	AMATBApplied Materials (bStocks Tok	$367.81	$375.78	$337.72	$11.02万	$851.99万	7.99%
279	NEXONEXO	$0.716	$0.733	$0.704	$53.50万	$7.27亿	0.14%
380	MAGICTreasure	$0.0842	$0.0861	$0.0826	$33.17万	$2,880.33万	-0.94%