Pundi X

PUNDIX · 美元计价

$0.0887

≈ ￥0.58542

-1.00% (-$0.00)

更新于 2026-11-10 08:40:01

24H 最高

$0.0923

24H 最低

$0.0878

今日开盘

$0.0896

24H 成交量

$20.23万

流通市值

$2,377.76万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
69	XLM恒星币	$0.1472	$0.1501	$0.1438	$554.55万	$52.92亿	0.27%
396	FOGOFogo	$0.0019	$0.00203	$0.0019	$32.91万	$1,069.89万	-4.04%
660	FLNCBFLNCB	$5.44	$5.47	$5.11	$6.81万	—	4.02%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	BNSOLBNSOL	$98.4	$100.70	$96.90	$36.48万	—	-0.41%
379	XTZTezos	$0.2497	$0.2574	$0.2422	$35.17万	$2.83亿	0.97%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
638	RARESuperRare	$0.01062	$0.01127	$0.01058	$9.14万	$921.67万	-3.19%
467	YGGYield Guild Games	$0.02117	$0.02196	$0.02023	$24.33万	$1,966.60万	2.47%
37	EUREUR	$1.1229	$1.14	$1.12	$1,387.50万	—	0.20%
341	2ZDoubleZero	$0.01931	$0.02022	$0.01921	$41.46万	$1.06亿	-2.33%
299	SPKSpark	$0.015879	$0.016457	$0.015426	$49.96万	$5,600.83万	1.43%
574	MIRAMira	$0.03503	$0.03642	$0.03434	$15.02万	$1,390.69万	0.43%
567	HOLOHoloworld	$0.0542	$0.0549	$0.0505	$15.53万	$4,555.34万	5.24%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	THETATheta Network	$0.141	$0.1456	$0.1357	$30.51万	$1.45亿	2.70%
590	AMATBApplied Materials (bStocks Tok	$374.04	$375.78	$319.85	$13.76万	$851.99万	15.00%
255	NEXONEXO	$0.723	$0.733	$0.704	$62.21万	$7.27亿	0.28%
390	MAGICTreasure	$0.0829	$0.0861	$0.0813	$34.06万	$2,880.33万	-1.54%