Osmosis

OSMO · 美元计价

$0.0347

≈ ￥0.22902

-5.71% (-$0.00)

更新于 2026-11-10 08:45:02

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0368

24H 成交量

$40.80万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
70	XLM恒星币	$0.1472	$0.1501	$0.1438	$552.95万	$52.92亿	0.00%
398	FOGOFogo	$0.00191	$0.00203	$0.0019	$32.59万	$1,069.89万	-4.98%
660	FLNCBFLNCB	$5.43	$5.47	$5.11	$6.81万	—	3.63%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
370	BNSOLBNSOL	$98.4	$100.70	$96.90	$36.48万	—	-0.61%
381	XTZTezos	$0.2497	$0.2574	$0.2422	$35.12万	$2.83亿	0.56%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
638	RARESuperRare	$0.01062	$0.01127	$0.01058	$9.13万	$921.67万	-3.37%
467	YGGYield Guild Games	$0.02118	$0.02196	$0.02023	$24.24万	$1,966.60万	2.27%
37	EUREUR	$1.1229	$1.14	$1.12	$1,387.89万	—	0.21%
344	2ZDoubleZero	$0.01931	$0.02022	$0.01921	$41.24万	$1.06亿	-2.82%
298	SPKSpark	$0.015882	$0.016457	$0.015426	$49.82万	$5,600.83万	1.32%
578	MIRAMira	$0.03503	$0.03642	$0.03434	$14.79万	$1,390.69万	0.11%
569	HOLOHoloworld	$0.0542	$0.0549	$0.0505	$15.40万	$4,555.34万	5.24%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
420	THETATheta Network	$0.141	$0.1456	$0.1357	$30.18万	$1.45亿	2.10%
590	AMATBApplied Materials (bStocks Tok	$373.13	$375.78	$319.85	$13.73万	$851.99万	14.26%
255	NEXONEXO	$0.723	$0.733	$0.704	$62.17万	$7.27亿	0.00%
387	MAGICTreasure	$0.083	$0.0861	$0.0813	$34.24万	$2,880.33万	-1.19%