Kite

KITE · 美元计价

$0.1159

≈ ￥0.76494

5.65% ($0.01)

更新于 2026-11-10 17:05:01

24H 最高

$0.1167

24H 最低

$0.1097

今日开盘

$0.1097

24H 成交量

$101.21万

流通市值

$2.75亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
68	XLM恒星币	$0.1473	$0.1501	$0.1451	$502.83万	$52.92亿	0.48%
401	FOGOFogo	$0.00189	$0.00201	$0.00187	$30.95万	$1,069.89万	-3.57%
625	FLNCBFLNCB	$5.44	$5.48	$5.11	$9.36万	—	3.23%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
340	BNSOLBNSOL	$97.4	$100.30	$97.10	$40.93万	—	-1.62%
405	XTZTezos	$0.249	$0.2574	$0.2477	$30.23万	$2.83亿	-0.40%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
616	RARESuperRare	$0.01074	$0.01127	$0.01058	$10.34万	$921.67万	-2.28%
566	YGGYield Guild Games	$0.02115	$0.02196	$0.02071	$13.71万	$1,966.60万	1.88%
34	EUREUR	$1.1252	$1.14	$1.12	$1,416.74万	—	0.05%
321	2ZDoubleZero	$0.01926	$0.02022	$0.01905	$45.31万	$1.06亿	-1.99%
291	SPKSpark	$0.016083	$0.016457	$0.015682	$51.93万	$5,600.83万	2.22%
575	MIRAMira	$0.03517	$0.03642	$0.03475	$13.03万	$1,390.69万	-0.45%
505	HOLOHoloworld	$0.0548	$0.0558	$0.052	$18.50万	$4,555.34万	4.98%
408	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	THETATheta Network	$0.1405	$0.1456	$0.1386	$26.15万	$1.45亿	0.72%
601	AMATBApplied Materials (bStocks Tok	$368.44	$375.78	$332.70	$11.30万	$851.99万	10.04%
266	NEXONEXO	$0.715	$0.733	$0.704	$58.46万	$7.27亿	-0.42%
362	MAGICTreasure	$0.084	$0.0861	$0.0826	$36.70万	$2,880.33万	0.24%