埃欧塔

IOTA · 美元计价

$0.0349

≈ ￥0.23034

4.49% ($0.00)

更新于 2026-11-10 16:10:02

24H 最高

$0.0354

24H 最低

$0.0333

今日开盘

$0.0334

24H 成交量

$29.59万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
68	XLM恒星币	$0.1486	$0.1501	$0.1444	$514.84万	$52.92亿	2.77%
395	FOGOFogo	$0.0019	$0.00201	$0.00187	$32.33万	$1,069.89万	-1.04%
637	FLNCBFLNCB	$5.45	$5.47	$5.11	$8.49万	—	4.01%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	BNSOLBNSOL	$97.9	$100.30	$97.40	$39.57万	—	0.31%
402	XTZTezos	$0.2497	$0.2574	$0.2434	$31.72万	$2.83亿	2.42%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
615	RARESuperRare	$0.01076	$0.01127	$0.01058	$10.69万	$921.67万	0.09%
548	YGGYield Guild Games	$0.0212	$0.02196	$0.0203	$15.21万	$1,966.60万	4.13%
34	EUREUR	$1.1251	$1.14	$1.12	$1,404.24万	—	0.20%
323	2ZDoubleZero	$0.0194	$0.02022	$0.01905	$45.52万	$1.06亿	0.52%
293	SPKSpark	$0.016011	$0.016457	$0.015469	$51.99万	$5,600.83万	3.40%
573	MIRAMira	$0.03527	$0.03642	$0.0344	$13.46万	$1,390.69万	2.44%
516	HOLOHoloworld	$0.0549	$0.0558	$0.0509	$18.24万	$4,555.34万	7.65%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
438	THETATheta Network	$0.1412	$0.1456	$0.1357	$26.96万	$1.45亿	3.90%
595	AMATBApplied Materials (bStocks Tok	$369.83	$375.78	$329.76	$11.62万	$851.99万	12.15%
268	NEXONEXO	$0.719	$0.733	$0.704	$57.87万	$7.27亿	1.70%
356	MAGICTreasure	$0.084	$0.0861	$0.0822	$37.21万	$2,880.33万	2.19%