Hamster Kombat

HMSTR · 美元计价

$0.000129

≈ ￥0.0008514

1.90% ($0.00)

更新于 2026-11-10 07:10:01

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001266

24H 成交量

$61.36万

流通市值

$843.92万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012182

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
69	XLM恒星币	$0.1474	$0.1501	$0.1438	$565.77万	$52.92亿	0.20%
397	FOGOFogo	$0.00193	$0.00203	$0.00191	$33.35万	$1,069.89万	-2.03%
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.86万	—	3.81%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
348	BNSOLBNSOL	$98.6	$100.70	$96.90	$40.58万	—	-0.40%
358	XTZTezos	$0.2502	$0.2574	$0.2422	$39.22万	$2.83亿	1.17%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
652	RARESuperRare	$0.01066	$0.01127	$0.01064	$8.11万	$921.67万	-3.18%
459	YGGYield Guild Games	$0.02112	$0.02196	$0.02023	$26.01万	$1,966.60万	3.13%
38	EUREUR	$1.1235	$1.14	$1.12	$1,413.35万	—	0.43%
341	2ZDoubleZero	$0.01957	$0.02022	$0.01921	$41.68万	$1.06亿	0.15%
303	SPKSpark	$0.015916	$0.016457	$0.015426	$49.62万	$5,600.83万	2.43%
555	MIRAMira	$0.03526	$0.03642	$0.03434	$17.38万	$1,390.69万	1.09%
568	HOLOHoloworld	$0.0545	$0.0549	$0.0505	$15.95万	$4,555.34万	5.62%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
405	THETATheta Network	$0.1411	$0.1456	$0.1357	$32.36万	$1.45亿	3.29%
583	AMATBApplied Materials (bStocks Tok	$373.52	$375.63	$319.85	$14.86万	$851.99万	11.53%
251	NEXONEXO	$0.723	$0.733	$0.704	$64.83万	$7.27亿	0.42%
399	MAGICTreasure	$0.0833	$0.0861	$0.0813	$33.23万	$2,880.33万	0.12%