iShares MSCI South Korea ETF (

EWYB · 美元计价

$142.99

≈ ￥943.734

5.81% ($7.85)

更新于 2026-11-10 08:30:02

24H 最高

$143.64

24H 最低

$132.40

今日开盘

$135.14

24H 成交量

$191.01万

流通市值

$1,035.17万

24H 涨跌额

($7.85)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
69	XLM恒星币	$0.1474	$0.1501	$0.1438	$553.74万	$52.92亿	0.07%
399	FOGOFogo	$0.0019	$0.00203	$0.0019	$32.65万	$1,069.89万	-5.00%
660	FLNCBFLNCB	$5.44	$5.47	$5.11	$6.84万	—	4.02%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
358	BNSOLBNSOL	$98.5	$100.70	$96.90	$38.44万	—	-0.61%
381	XTZTezos	$0.2491	$0.2574	$0.2422	$34.92万	$2.83亿	-0.32%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
639	RARESuperRare	$0.01064	$0.01127	$0.01058	$9.07万	$921.67万	-3.19%
466	YGGYield Guild Games	$0.02118	$0.02196	$0.02023	$24.48万	$1,966.60万	2.12%
37	EUREUR	$1.1231	$1.14	$1.12	$1,388.09万	—	0.19%
339	2ZDoubleZero	$0.01934	$0.02022	$0.01921	$41.62万	$1.06亿	-2.13%
299	SPKSpark	$0.015847	$0.016457	$0.015426	$49.86万	$5,600.83万	1.20%
574	MIRAMira	$0.035	$0.03642	$0.03434	$15.13万	$1,390.69万	0.03%
565	HOLOHoloworld	$0.0542	$0.0549	$0.0505	$15.68万	$4,555.34万	4.84%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	THETATheta Network	$0.1408	$0.1456	$0.1357	$30.51万	$1.45亿	2.25%
589	AMATBApplied Materials (bStocks Tok	$374.49	$375.78	$319.85	$13.88万	$851.99万	14.80%
254	NEXONEXO	$0.721	$0.733	$0.704	$62.54万	$7.27亿	-0.28%
387	MAGICTreasure	$0.0829	$0.0861	$0.0813	$34.27万	$2,880.33万	-1.43%