Bio Protocol

BIO · 美元计价

$0.01981

≈ ￥0.130746

4.21% ($0.00)

更新于 2026-11-10 08:35:02

24H 最高

$0.021

24H 最低

$0.01867

今日开盘

$0.01901

24H 成交量

$179.12万

流通市值

$4,417.79万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
69	XLM恒星币	$0.1473	$0.1501	$0.1438	$554.18万	$52.92亿	0.00%
398	FOGOFogo	$0.0019	$0.00203	$0.0019	$32.65万	$1,069.89万	-4.52%
660	FLNCBFLNCB	$5.44	$5.47	$5.11	$6.84万	—	4.02%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	BNSOLBNSOL	$98.3	$100.70	$96.90	$36.46万	—	-0.61%
380	XTZTezos	$0.2493	$0.2574	$0.2422	$34.96万	$2.83亿	0.28%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
638	RARESuperRare	$0.01063	$0.01127	$0.01058	$9.13万	$921.67万	-3.19%
466	YGGYield Guild Games	$0.0212	$0.02196	$0.02023	$24.41万	$1,966.60万	2.37%
37	EUREUR	$1.123	$1.14	$1.12	$1,387.24万	—	0.16%
340	2ZDoubleZero	$0.01936	$0.02022	$0.01921	$41.56万	$1.06亿	-2.42%
299	SPKSpark	$0.015856	$0.016457	$0.015426	$49.95万	$5,600.83万	1.18%
574	MIRAMira	$0.03497	$0.03642	$0.03434	$15.06万	$1,390.69万	-0.23%
566	HOLOHoloworld	$0.0542	$0.0549	$0.0505	$15.56万	$4,555.34万	5.04%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
417	THETATheta Network	$0.141	$0.1456	$0.1357	$30.49万	$1.45亿	2.32%
589	AMATBApplied Materials (bStocks Tok	$373.16	$375.78	$319.85	$13.84万	$851.99万	14.55%
255	NEXONEXO	$0.723	$0.733	$0.704	$62.24万	$7.27亿	-0.28%
389	MAGICTreasure	$0.0828	$0.0861	$0.0813	$34.13万	$2,880.33万	-1.78%