Aevo

AEVO · 美元计价

$0.01872

≈ ￥0.123552

4.58% ($0.00)

更新于 2026-11-10 15:40:02

24H 最高

$0.01918

24H 最低

$0.01777

今日开盘

$0.0179

24H 成交量

$4.95万

流通市值

$1,785.64万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
68	XLM恒星币	$0.1493	$0.1501	$0.1438	$522.79万	$52.92亿	2.90%
398	FOGOFogo	$0.0019	$0.00201	$0.00187	$32.65万	$1,069.89万	-3.06%
638	FLNCBFLNCB	$5.42	$5.47	$5.11	$8.25万	—	4.03%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
346	BNSOLBNSOL	$98.3	$100.30	$97.10	$39.95万	—	0.51%
406	XTZTezos	$0.2502	$0.2574	$0.2422	$31.65万	$2.83亿	2.42%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
611	RARESuperRare	$0.01074	$0.01127	$0.01058	$10.78万	$921.67万	-0.92%
540	YGGYield Guild Games	$0.02125	$0.02196	$0.02023	$16.09万	$1,966.60万	3.91%
36	EUREUR	$1.125	$1.14	$1.12	$1,337.86万	—	0.19%
323	2ZDoubleZero	$0.01942	$0.02022	$0.01905	$45.20万	$1.06亿	0.10%
292	SPKSpark	$0.016019	$0.016457	$0.015426	$51.97万	$5,600.83万	2.91%
574	MIRAMira	$0.03533	$0.03642	$0.03434	$13.77万	$1,390.69万	2.26%
519	HOLOHoloworld	$0.055	$0.0558	$0.0507	$17.94万	$4,555.34万	7.84%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	THETATheta Network	$0.1415	$0.1456	$0.1357	$27.46万	$1.45亿	3.36%
595	AMATBApplied Materials (bStocks Tok	$366.1	$375.78	$319.85	$12.04万	$851.99万	12.95%
263	NEXONEXO	$0.723	$0.733	$0.704	$58.80万	$7.27亿	1.69%
359	MAGICTreasure	$0.0842	$0.0861	$0.0816	$37.21万	$2,880.33万	2.81%